Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | +2.00 | +38.46% | 54 | 55 | 2024-05-10 | 32.20 | 0.00 | - | 1 | 10 |
| 14.70 | +3.10 | +26.72% | 12 | 50 | 2024-05-17 | 29.50 | -11.80 | -28.57% | 2 | 48 |
| 20.44 | +8.29 | +68.23% | 1 | 2 | 2024-05-24 | 57.00 | 0.00 | - | 1 | 3 |
| 20.60 | 0.00 | - | 25 | 23 | 2024-05-31 | - | - | - | - | - |
| 23.92 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 69 | 2024-06-21 | 51.10 | 0.00 | - | 7 | 73 |
| 51.50 | +20.28 | +64.96% | 5 | 18 | 2024-07-19 | 59.75 | -8.45 | -12.39% | 3 | 70 |
| 58.60 | 0.00 | - | 1 | 18 | 2024-09-20 | 78.90 | -27.40 | -25.78% | 3 | 20 |
| 140.90 | 0.00 | - | 1 | 15 | 2024-12-20 | 124.60 | 0.00 | - | 1 | 11 |
| 116.83 | -4.37 | -3.61% | 1 | 58 | 2025-01-17 | 99.45 | 0.00 | - | 2 | 48 |
| 124.00 | 0.00 | - | - | 1 | 2025-03-21 | 116.45 | 0.00 | - | - | 6 |
| 145.28 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 183.30 | 0.00 | - | 2 | 14 | 2026-01-16 | 139.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.