Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:945.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | -0.84 | -28.28% | 22 | 66 | 2024-05-17 | 48.90 | 0.00 | - | 1 | 148 |
| 7.62 | -5.13 | -40.24% | 7 | 5 | 2024-05-24 | - | - | - | - | - |
| 10.00 | -0.80 | -7.41% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 49.85 | 0.00 | - | 1 | 1 |
| 22.81 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 20.00 | -13.30 | -39.94% | 10 | 23 | 2024-06-21 | 56.85 | 0.00 | - | 2 | 423 |
| 28.80 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 36.65 | 0.00 | - | 5 | 28 | 2024-07-19 | 60.10 | 0.00 | - | 1 | 47 |
| 61.55 | 0.00 | - | 2 | 17 | 2024-09-20 | 83.00 | 0.00 | - | 7 | 16 |
| 95.80 | 0.00 | - | 10 | 16 | 2024-12-20 | 109.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.