Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -0.07 | -1.60% | 72 | 160 | 2024-05-17 | 37.00 | -21.27 | -36.50% | 25 | 45 |
| 10.52 | +0.60 | +6.05% | 11 | 21 | 2024-05-24 | 52.40 | 0.00 | - | 1 | 1 |
| 14.81 | -6.61 | -30.86% | 1 | 62 | 2024-05-31 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 21.22 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 24.25 | +0.65 | +2.75% | 28 | 202 | 2024-06-21 | 78.08 | 0.00 | - | 1 | 69 |
| 38.10 | 0.00 | - | 6 | 39 | 2024-07-19 | 64.00 | 0.00 | - | 1 | 54 |
| 62.72 | 0.00 | - | 1 | 45 | 2024-09-20 | 83.20 | 0.00 | - | 2 | 16 |
| 97.26 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 142.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 134.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.