Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.19 | -79.17% | 2 | 81 | 2024-05-10 | 103.00 | 0.00 | - | 3 | 0 |
| 2.08 | 0.00 | - | 6 | 146 | 2024-05-17 | 50.32 | 0.00 | - | 5 | 28 |
| 5.18 | -1.72 | -24.93% | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 8.27 | -0.63 | -7.08% | 5 | 16 | 2024-05-31 | - | - | - | - | - |
| 16.45 | -7.75 | -32.02% | 3 | 22 | 2024-06-21 | 68.50 | 0.00 | - | 4 | 13 |
| 27.00 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 87.44 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.