Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.16 | -17.58% | 13 | 80 | 2024-05-10 | 43.60 | 0.00 | - | - | 0 |
| 3.96 | -0.49 | -11.01% | 3 | 134 | 2024-05-17 | 54.50 | -47.73 | -46.69% | 5 | 30 |
| 10.00 | +2.00 | +25.00% | 1 | 30 | 2024-05-24 | - | - | - | - | - |
| 12.06 | 0.00 | - | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 21.50 | 0.00 | - | 5 | 127 | 2024-06-21 | 87.30 | 0.00 | - | 1 | 69 |
| 29.95 | 0.00 | - | 1 | 93 | 2024-07-19 | 128.18 | 0.00 | - | 1 | 59 |
| 60.85 | 0.00 | - | 1 | 128 | 2024-09-20 | 130.37 | 0.00 | - | 1 | 25 |
| 71.80 | 0.00 | - | 1 | 10 | 2024-12-20 | 115.00 | 0.00 | - | 1 | 14 |
| 91.00 | 0.00 | - | 3 | 40 | 2025-01-17 | 148.25 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2025-03-21 | 149.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 172.00 | 0.00 | - | 1 | 15 |
| 220.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 181.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.