Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:990.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 39 | 2024-05-10 | 72.00 | 0.00 | - | 5 | 0 |
| 1.17 | +0.39 | +50.00% | 7 | 415 | 2024-05-17 | 70.24 | 0.00 | - | 1 | 11 |
| 3.77 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 5.72 | 0.00 | - | 20 | 26 | 2024-05-31 | - | - | - | - | - |
| 13.71 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 17.00 | +4.00 | +30.77% | 1 | 137 | 2024-06-21 | 75.15 | 0.00 | - | 1 | 24 |
| 26.35 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 81.02 | 0.00 | - | 1 | 20 | 2024-12-20 | 116.88 | 0.00 | - | 1 | 14 |
| 95.68 | 0.00 | - | 1 | 74 | 2025-01-17 | 159.50 | 0.00 | - | 2 | 24 |
| 111.37 | +7.72 | +7.45% | 1 | 4 | 2025-03-21 | 145.05 | 0.00 | - | - | 10 |
| 126.47 | 0.00 | - | 1 | 1 | 2025-06-20 | 139.90 | 0.00 | - | 2 | 18 |
| 165.68 | 0.00 | - | 1 | 117 | 2026-01-16 | 163.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.