New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.77 +0.24 (+0.02%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:1000.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.60+9.45+300.00%1,2161582024-03-0832.70-38.59-54.13%315
18.75+11.85+171.74%1172212024-03-1539.85-27.40-40.74%63
18.000.00-5152024-03-22-----
29.16+11.65+66.53%542024-03-28-----
45.00+18.63+70.65%261172024-04-19103.170.00--11
61.60+21.15+52.29%15862024-05-1773.80-19.10-20.56%22
75.67+22.17+41.44%121172024-06-21-----
85.67+23.82+38.51%21312024-07-19118.850.00-27
108.25+32.60+43.09%5402024-09-20-----
135.48+24.95+22.57%1372024-12-20147.800.00-88
131.35+14.43+12.34%21112025-01-17150.580.00-3329
148.550.00-122025-06-20171.300.00-123
212.31+46.99+28.42%2612026-01-16186.720.00-11