Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -3.85 | -63.11% | 8 | 60 | 2024-08-02 | 105.35 | 0.00 | - | 1 | 78 |
| 5.16 | -24.53 | -82.62% | 5 | 1 | 2024-08-09 | 64.38 | 0.00 | - | 1 | 17 |
| 15.57 | 0.00 | - | 1 | 44 | 2024-08-16 | 58.30 | 0.00 | - | 19 | 20 |
| 17.98 | 0.00 | - | 5 | 2 | 2024-08-23 | 75.72 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-30 | 90.01 | 0.00 | - | 1 | 1 |
| 58.45 | -25.35 | -30.25% | 1 | 13 | 2024-12-20 | 96.83 | 0.00 | - | 1 | 4 |
| 137.50 | 0.00 | - | 3 | 10 | 2025-06-20 | 133.95 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.