New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.86+0.06+2.14%50222024-05-31-----
10.05+2.85+39.58%392024-06-07-----
17.580.00-292024-06-14-----
19.40+1.20+6.59%10452024-06-21-----
36.40+5.05+16.11%382024-07-19-----
91.650.00-172024-12-20-----
146.800.00-672025-06-20174.100.00-230