New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.55 +0.02 (+0.00%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:1020.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.40+5.67+327.75%84182024-03-08-----
12.00+8.55+247.83%1272142024-03-1579.900.00-33
18.82+11.99+175.55%3162024-03-22-----
9.430.00-34392024-03-28-----
30.80+10.30+50.24%2522024-04-19-----
49.95+15.75+46.05%12222024-05-17185.650.00--1
45.600.00-2422024-06-21-----
73.20+18.25+33.21%11002024-07-19119.050.00-11
99.05+23.30+30.76%1322024-09-20153.900.00--1
102.400.00-1152024-12-20170.050.00--1
123.70+11.92+10.66%1882025-01-17-----
142.680.00-152025-06-20182.750.00-214
180.600.00-1182026-01-16-----