Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 220.60 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 235.20 | 0.00 | - | - | 6 |
| 6.15 | 0.00 | - | 2 | 17 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 254.12 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 21 | 2024-11-15 | 257.32 | 0.00 | - | 1 | 7 |
| 14.15 | 0.00 | - | 1 | 33 | 2024-12-20 | 93.00 | 0.00 | - | 6 | 14 |
| 20.65 | 0.00 | - | 8 | 114 | 2025-01-17 | 218.81 | 0.00 | - | 2 | 29 |
| 25.60 | 0.00 | - | 4 | 37 | 2025-02-21 | - | - | - | - | - |
| 29.30 | 0.00 | - | 29 | 35 | 2025-03-21 | 120.74 | 0.00 | - | 9 | 10 |
| 38.60 | 0.00 | - | 2 | 14 | 2025-05-16 | - | - | - | - | - |
| 79.10 | 0.00 | - | 1 | 19 | 2025-06-20 | 109.20 | 0.00 | - | 3 | 18 |
| 71.04 | 0.00 | - | 2 | 2 | 2025-08-15 | - | - | - | - | - |
| 80.30 | 0.00 | - | 1 | 28 | 2026-01-16 | 183.60 | 0.00 | - | 1 | 7 |
| 112.64 | 0.00 | - | 2 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.