New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1040.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.27+3.47+433.75%30112024-03-08-----
7.85+5.69+263.43%11402024-03-15-----
13.50+8.93+195.40%462024-03-22-----
4.660.00-6132024-03-28-----
22.22+10.11+83.48%6292024-04-19-----
43.85+20.40+86.99%1392024-05-17-----
59.65+20.10+50.82%1842024-06-21-----
52.800.00-2202024-07-19-----
83.14+14.69+21.46%1182024-09-20-----
91.500.00-1672025-01-17168.950.00-44
119.620.00-282025-06-20217.600.00-11
177.980.00-892026-01-16-----