Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 2 | 125 | 2024-05-17 | 162.25 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 6 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.25 | -0.20 | -13.79% | 6 | 7 | 2024-05-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.18 | -3.92 | -48.40% | 4 | 22 | 2024-06-21 | - | - | - | - | - |
| 67.69 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 148.15 | 0.00 | - | 3 | 10 | 2025-06-20 | 200.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.