New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.52-0.18-25.71%723122024-05-31-----
2.72+0.50+22.52%8142024-06-07-----
9.000.00-462024-06-14-----
8.25+1.99+31.79%321092024-06-21-----
14.320.00-242024-06-28-----
73.900.00-132024-12-20-----
148.150.00-3102025-06-20200.750.00-11