New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1060.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.43+2.02+492.68%142232024-03-08-----
5.40+3.78+233.33%61462024-03-15-----
6.18+4.07+192.89%132024-03-22-----
7.850.00-152024-03-28-----
20.50+8.02+64.26%2112024-04-19-----
32.04+8.89+38.40%1162024-05-17218.000.00-10
34.200.00-6502024-06-21-----
42.300.00-18212024-07-19-----
61.700.00-3182024-09-20-----
106.90+16.75+18.58%492024-12-20-----
114.55+18.85+19.70%41202025-01-17353.080.00--0
121.500.00-2162025-06-20206.950.00-11
161.740.00-162026-01-16232.800.00--2