New Zealand markets close in 3 hours 22 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
958.13-7.64 (-0.79%)
At close: 04:00PM EDT
955.00 -3.13 (-0.33%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.14-70.00%1412024-05-24-----
0.43-0.18-29.51%82852024-05-31-----
1.85+0.45+32.14%792024-06-07-----
3.000.00-15372024-06-14-----
3.18+0.18+6.00%15862024-06-21131.250.00--1
14.70+1.25+9.29%7432024-07-19138.000.00--1
42.04+6.27+17.53%5212024-09-20-----
75.77+32.07+73.39%1292024-12-20-----
66.900.00-1432025-01-17172.050.00-510
84.100.00-162025-03-21239.740.00-11
111.300.00-382025-06-20-----
157.400.00-1112026-01-16267.170.00--1