Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.45 | -49.45% | 5 | 15 | 2024-08-02 | 184.54 | 0.00 | - | 2 | 0 |
| 1.10 | -1.79 | -61.94% | 2 | 22 | 2024-08-09 | - | - | - | - | - |
| 1.98 | -3.01 | -60.32% | 2 | 50 | 2024-08-16 | 191.28 | +59.33 | +44.96% | 2 | 16 |
| 3.32 | -67.88 | -95.34% | 1 | 0 | 2024-08-23 | - | - | - | - | - |
| 13.18 | 0.00 | - | 1 | 1 | 2024-08-30 | 59.00 | 0.00 | - | - | 0 |
| 109.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 144.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.