Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.10 | -32.26% | 6 | 11 | 2024-08-02 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 2 | 2024-08-09 | 59.00 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 7 | 52 | 2024-08-16 | 91.65 | 0.00 | - | - | 1 |
| 5.30 | -0.30 | -5.36% | 8 | 114 | 2024-09-20 | 228.37 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | 5 | 8 | 2024-11-15 | - | - | - | - | - |
| 33.70 | 0.00 | - | 1 | 28 | 2024-12-20 | 116.10 | 0.00 | - | - | 7 |
| 52.00 | 0.00 | - | 3 | 67 | 2025-01-17 | 228.80 | 0.00 | - | 1 | 1 |
| 47.30 | 0.00 | - | 2 | 2 | 2025-03-21 | 142.65 | 0.00 | - | 1 | 1 |
| 92.45 | 0.00 | - | 1 | 58 | 2025-06-20 | 171.80 | 0.00 | - | - | 4 |
| 127.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 260.45 | 0.00 | - | - | 1 |
| 163.94 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.