Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.27 | +2,700.00% | 2 | 46 | 2024-08-02 | - | - | - | - | - |
| 16.43 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 15 | 2024-08-16 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 1.80 | -1.90 | -51.35% | 4 | 39 | 2024-09-20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 4 | 32 | 2024-12-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 36 | 2025-01-17 | - | - | - | - | - |
| 91.09 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 67.05 | 0.00 | - | 1 | 63 | 2025-06-20 | 213.38 | 0.00 | - | - | 1 |
| 94.70 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| 163.64 | 0.00 | - | 1 | 5 | 2026-12-18 | 295.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.