Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 3 | 2024-08-09 | - | - | - | - | - |
| 0.19 | -0.46 | -70.77% | 31 | 33 | 2024-08-16 | 220.62 | 0.00 | - | 1 | 0 |
| 0.86 | -0.85 | -49.71% | 5 | 90 | 2024-09-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 16.15 | 0.00 | - | 2 | 124 | 2025-01-17 | - | - | - | - | - |
| 72.85 | 0.00 | - | 12 | 16 | 2025-03-21 | - | - | - | - | - |
| 98.65 | 0.00 | - | 1 | 27 | 2025-06-20 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 47 | 2026-01-16 | - | - | - | - | - |
| 209.30 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.