Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 72 | 2024-05-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 6 | 2024-06-21 | - | - | - | - | - |
| 1.98 | +1.73 | +692.00% | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 2.30 | -1.07 | -31.75% | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 27.65 | 0.00 | - | 1 | 8 | 2024-12-20 | 486.85 | 0.00 | - | 1 | 1 |
| 16.45 | 0.00 | - | 1 | 42 | 2025-01-17 | - | - | - | - | - |
| 60.41 | 0.00 | - | 24 | 73 | 2025-06-20 | - | - | - | - | - |
| 70.80 | 0.00 | - | 1 | 20 | 2026-01-16 | 458.78 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.