Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-10-20 | 0.07 | +0.01 | +16.67% | 4 | 79 |
| - | - | - | - | - | 2023-10-27 | 0.13 | 0.00 | - | - | 5 |
| 295.85 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.42 | 0.00 | - | 1 | 14 |
| 293.53 | 0.00 | - | 9 | 10 | 2023-12-15 | 1.00 | +0.28 | +38.89% | 3 | 123 |
| 312.00 | 0.00 | - | 1 | 181 | 2024-01-19 | 2.30 | 0.00 | - | 66 | 685 |
| - | - | - | - | - | 2024-03-15 | 5.05 | +0.50 | +10.99% | 5 | 20 |
| 190.00 | 0.00 | - | 1 | 4 | 2024-06-21 | 11.45 | +1.75 | +18.04% | 1 | 85 |
| 267.84 | 0.00 | - | 1 | 22 | 2025-01-17 | 22.20 | 0.00 | - | 9 | 159 |
| - | - | - | - | - | 2026-01-16 | 41.00 | +1.65 | +4.19% | 1 | 13 |
© 2023 Yahoo. All rights reserved.
