New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
452.950.00-112024-03-01-----
471.680.00-222024-03-150.050.00-122
425.820.00--12024-04-19-----
190.000.00-142024-06-210.380.00-8203
-----2024-07-191.070.00-101122
-----2024-09-201.050.00-12
-----2024-12-202.950.00-22
443.000.00-2212025-01-173.450.00-1213
-----2025-06-208.700.00-32
346.000.00-112026-01-1612.550.00-127