New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
965.77+1.77 (+0.18%)
At close: 04:00PM EDT
984.25 +18.48 (+1.91%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
544.000.00-162024-06-210.300.00-1101
-----2024-07-191.000.00-100110
-----2024-09-207.500.00--7
-----2024-12-201.130.00-400
283.000.00-1112025-01-171.310.00-400
-----2026-01-1615.000.00-23