New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
270.820.00-102024-06-210.080.00-1147
-----2024-07-190.370.00-120
-----2024-09-201.120.00-4063
-----2024-12-201.800.00-17
157.000.00-172025-01-172.630.00-2330
-----2025-03-214.51+0.39+9.47%1015
-----2025-06-205.250.00-13
587.000.00--22026-01-1612.000.00-13