Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.05 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2023-10-06 | 0.06 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2023-10-20 | 0.50 | 0.00 | - | 1 | 6 |
| 243.61 | 0.00 | - | 5 | 0 | 2023-11-17 | 1.14 | 0.00 | - | 50 | 63 |
| 193.19 | 0.00 | - | - | 1 | 2023-12-15 | 3.60 | +0.73 | +25.44% | 1 | 353 |
| 188.69 | 0.00 | - | 1 | 99 | 2024-01-19 | 5.98 | +1.53 | +34.38% | 1 | 695 |
| - | - | - | - | - | 2024-03-15 | 8.31 | 0.00 | - | 1 | 16 |
| 207.29 | 0.00 | - | 10 | 8 | 2024-06-21 | 11.98 | 0.00 | - | 20 | 127 |
| 157.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 31.25 | 0.00 | - | 4 | 328 |
| - | - | - | - | - | 2026-01-16 | 50.25 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.
