Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-13 | 0.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-10-20 | 0.83 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-10-27 | 1.20 | 0.00 | - | - | 1 |
| 221.40 | 0.00 | - | - | 1 | 2023-11-17 | 1.96 | 0.00 | - | 3 | 6 |
| 181.54 | 0.00 | - | - | 1 | 2023-12-15 | 3.35 | 0.00 | - | 1 | 47 |
| 208.50 | 0.00 | - | 1 | 40 | 2024-01-19 | 6.35 | 0.00 | - | 8 | 387 |
| 234.25 | 0.00 | - | - | 1 | 2024-03-15 | 12.19 | 0.00 | - | 3 | 5 |
| 210.71 | 0.00 | - | 10 | 15 | 2024-06-21 | 21.15 | 0.00 | - | 1 | 91 |
| 211.04 | 0.00 | - | 2 | 10 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 82 |
© 2023 Yahoo. All rights reserved.
