New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.800.00--1
292.190.00-2142024-06-212.200.00-287
349.930.00-232024-09-20-----
385.610.00-1102025-01-175.120.00-12142
-----2025-06-2014.000.00-12
-----2026-01-1631.000.00-11