Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.60 | 0.00 | - | 1 | 1 | 2023-09-22 | 0.06 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-09-29 | 0.05 | 0.00 | - | 10 | 31 |
| 157.10 | 0.00 | - | - | 1 | 2023-10-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-13 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-10-20 | 1.55 | 0.00 | - | 42 | 51 |
| - | - | - | - | - | 2023-10-27 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-11-17 | 3.67 | 0.00 | - | 11 | 44 |
| 174.95 | 0.00 | - | 9 | 31 | 2023-12-15 | 6.47 | 0.00 | - | 2 | 99 |
| 160.00 | 0.00 | - | 1 | 218 | 2024-01-19 | 9.90 | 0.00 | - | 1 | 785 |
| 208.42 | 0.00 | - | - | 3 | 2024-03-15 | 16.80 | 0.00 | - | 1 | 14 |
| 218.60 | 0.00 | - | 1 | 37 | 2024-06-21 | 27.30 | 0.00 | - | 1 | 227 |
| 277.00 | 0.00 | - | 5 | 134 | 2025-01-17 | 46.65 | 0.00 | - | 5 | 113 |
© 2023 Yahoo. All rights reserved.
