New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
965.67-1.56 (-0.16%)
At close: 04:00PM EDT
966.00 +0.33 (+0.03%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.100.00-2026
433.500.00--22024-05-170.250.00-14
349.890.00-2342024-06-210.510.00-4225
-----2024-07-191.700.00-110
404.550.00-102024-09-202.420.00-15
-----2024-12-205.060.00-15
494.500.00-11912025-01-175.000.00-10183
467.210.00--22025-06-20-----
541.450.00-252026-01-1620.650.00-17