New Zealand markets close in 6 hours 27 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
946.17-10.87 (-1.14%)
At close: 04:00PM EDT
945.01 -1.16 (-0.12%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.100.00-2026
470.360.00--12024-05-03-----
433.500.00--22024-05-170.120.00-24
349.890.00-2342024-06-210.98+0.47+92.16%20225
-----2024-07-191.700.00-110
404.550.00-102024-09-201.300.00-25
-----2024-12-204.000.00-15
494.500.00-11912025-01-175.450.00-10174
467.210.00--22025-06-20-----
541.450.00-252026-01-1618.450.00-17