Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:510.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-29 | 0.19 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2023-10-13 | 0.90 | 0.00 | - | - | 3 |
| 148.93 | 0.00 | - | - | 20 | 2023-10-20 | 1.94 | 0.00 | - | 31 | 39 |
| - | - | - | - | - | 2023-11-17 | 3.60 | 0.00 | - | 5 | 9 |
| 177.70 | 0.00 | - | 1 | 25 | 2023-12-15 | 5.80 | 0.00 | - | 1 | 16 |
| 168.00 | 0.00 | - | 1 | 153 | 2024-01-19 | 12.07 | 0.00 | - | 24 | 338 |
| - | - | - | - | - | 2024-03-15 | 19.05 | 0.00 | - | 1 | 3 |
| 189.18 | 0.00 | - | 3 | 21 | 2024-06-21 | 21.90 | 0.00 | - | 49 | 63 |
| 260.49 | 0.00 | - | 2 | 18 | 2025-01-17 | 45.10 | 0.00 | - | 1 | 92 |
| 230.00 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
