New Zealand markets open in 7 hours 58 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.300.00-112024-03-150.110.00-151
-----2024-04-190.190.00-10
-----2024-05-171.100.00--2
242.000.00-1242024-06-212.300.00-151
-----2024-07-194.950.00-12
-----2024-09-209.800.00-11
260.490.00-2182025-01-1710.800.00-110190
421.300.00-112026-01-1628.200.00-112