New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.11-12.77 (-2.02%)
At close: 04:00PM EDT
618.40 +0.29 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:535.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.040.00-770
81.200.00-102023-10-130.560.00-50
82.600.00--02023-10-203.350.00-20
-----2023-11-175.600.00-10
110.190.00-202023-12-159.550.00-10
-----2024-03-1525.950.00-100