Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.90 | 0.00 | - | 4 | 14 | 2023-10-06 | 0.08 | -0.32 | -80.00% | 12 | 95 |
| - | - | - | - | - | 2023-10-13 | 0.82 | -1.60 | -66.12% | 5 | 60 |
| 48.90 | 0.00 | - | 1 | 13 | 2023-10-20 | 5.40 | -3.25 | -37.57% | 14 | 1,277 |
| - | - | - | - | - | 2023-10-27 | 8.97 | -1.68 | -15.77% | 102 | 44 |
| 135.30 | 0.00 | - | 1 | 11 | 2023-11-17 | 14.60 | 0.00 | - | 1 | 30 |
| 81.64 | 0.00 | - | 5 | 10 | 2023-12-15 | 23.60 | 0.00 | - | 9 | 55 |
| 79.75 | 0.00 | - | 1 | 141 | 2024-01-19 | 25.30 | -2.90 | -10.28% | 1 | 276 |
| 154.61 | 0.00 | - | - | 3 | 2024-03-15 | 34.75 | 0.00 | - | 6 | 7 |
| 154.53 | 0.00 | - | 1 | 66 | 2025-01-17 | 67.00 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.
