New Zealand markets open in 2 hours 40 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
325.55+325.55--102024-04-26-----
-----2024-05-310.200.00-11
-----2024-06-212.350.00-430
-----2024-07-1916.500.00-16
-----2024-09-209.620.00-14
-----2024-12-2015.500.00-15
232.320.00-1652025-01-1713.00+2.60+25.00%131
186.050.00-112026-01-1630.100.00-32