Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.49 | 0.00 | - | 7 | 0 | 2023-10-06 | 0.67 | 0.00 | - | 32 | 0 |
| 44.60 | 0.00 | - | - | 0 | 2023-10-13 | 2.69 | 0.00 | - | 11 | 0 |
| 99.85 | 0.00 | - | 5 | 0 | 2023-10-20 | 9.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-10-27 | 10.72 | 0.00 | - | 1 | 0 |
| 73.87 | 0.00 | - | 1 | 0 | 2023-11-03 | 10.20 | 0.00 | - | 1 | 0 |
| 110.55 | 0.00 | - | 2 | 0 | 2023-11-17 | 17.50 | 0.00 | - | 3 | 0 |
| 121.55 | 0.00 | - | 1 | 0 | 2023-12-15 | 20.60 | 0.00 | - | 1 | 0 |
| 121.25 | 0.00 | - | 9 | 0 | 2024-03-15 | 36.65 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.
