New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
364.440.00-11352024-06-210.730.00-2150
-----2024-07-190.390.00-20
-----2024-09-203.350.00-19
-----2024-12-207.880.00-20
364.500.00-902025-01-176.200.00-100
-----2025-03-2113.420.00--0
443.920.00-432025-06-2034.300.00-12
260.000.00-282026-01-1631.200.00-10