New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
950.00 -21.57 (-2.22%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.300.00-18
364.440.00-11352024-06-210.870.00-2150
-----2024-07-194.760.00-17
-----2024-09-2010.300.00-13
-----2024-12-2010.520.00-22
181.000.00-91242025-01-1712.500.00-535
443.920.00-432025-06-2034.300.00-12
260.000.00-282026-01-1652.300.00-1012