Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:580.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.13 | 0.00 | - | 12 | 128 |
| 43.30 | 0.00 | - | 1 | 5 | 2023-09-29 | 1.69 | 0.00 | - | 26 | 43 |
| - | - | - | - | - | 2023-10-06 | 4.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-10-13 | 5.99 | 0.00 | - | 2 | 40 |
| 60.87 | 0.00 | - | 1 | 9 | 2023-10-20 | 8.85 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 2023-10-27 | 10.29 | 0.00 | - | 1 | 21 |
| 65.06 | 0.00 | - | - | 1 | 2023-11-17 | 17.82 | 0.00 | - | 7 | 67 |
| 111.80 | 0.00 | - | 8 | 31 | 2023-12-15 | 15.35 | 0.00 | - | 10 | 45 |
| 89.45 | 0.00 | - | 69 | 288 | 2024-01-19 | 28.35 | 0.00 | - | 3 | 314 |
| 138.70 | 0.00 | - | - | 1 | 2024-03-15 | 38.34 | 0.00 | - | 1 | 5 |
| 117.37 | 0.00 | - | 1 | 142 | 2024-06-21 | 47.90 | 0.00 | - | 2 | 124 |
| 171.00 | 0.00 | - | 4 | 118 | 2025-01-17 | 66.30 | 0.00 | - | 1 | 15 |
| 213.03 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
