Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.59 | 0.00 | - | 3 | 0 | 2023-10-06 | 1.23 | 0.00 | - | 31 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 2023-10-13 | 5.31 | 0.00 | - | 8 | 0 |
| 90.28 | 0.00 | - | - | 2 | 2023-10-20 | 11.15 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2023-10-27 | 13.17 | 0.00 | - | 2 | 0 |
| 57.25 | 0.00 | - | 2 | 0 | 2023-11-03 | 11.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-10 | 14.00 | 0.00 | - | 3 | 0 |
| 55.90 | 0.00 | - | 1 | 0 | 2023-11-17 | 19.95 | 0.00 | - | 1 | 0 |
| 152.79 | 0.00 | - | 1 | 3 | 2023-12-15 | 23.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 37.35 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
