New Zealand markets close in 7 hours

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
632.38+14.27 (+2.31%)
At close: 04:00PM EDT
632.44 +0.06 (+0.01%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:595.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.270.00-232023-10-060.30-1.90-86.36%44166
30.000.00--12023-10-133.49-3.86-52.52%41106
42.50-10.51-19.83%22342023-10-2010.85-5.15-32.19%71111
40.700.00--72023-10-2716.700.00-219
48.300.00--12023-11-1718.900.00-139
-----2023-12-1534.000.00-12
121.490.00-222024-03-1541.050.00-2472