Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:605.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 20 | 2023-10-06 | 1.12 | -3.92 | -77.78% | 36 | 263 |
| 26.50 | 0.00 | - | 3 | 5 | 2023-10-13 | 5.45 | -4.90 | -47.34% | 19 | 62 |
| 40.85 | +9.55 | +30.51% | 3 | 59 | 2023-10-20 | 13.25 | -5.85 | -30.63% | 53 | 212 |
| 35.62 | 0.00 | - | 2 | 10 | 2023-10-27 | 15.88 | -9.22 | -36.73% | 1 | 26 |
| - | - | - | - | - | 2023-11-10 | 18.82 | 0.00 | - | 14 | 14 |
| 42.10 | 0.00 | - | 5 | 52 | 2023-11-17 | 23.62 | +2.75 | +13.18% | 1 | 40 |
| 55.55 | 0.00 | - | 12 | 19 | 2023-12-15 | 36.15 | 0.00 | - | 1 | 7 |
| 108.85 | 0.00 | - | 11 | 11 | 2024-03-15 | 54.95 | 0.00 | - | 11 | 14 |
© 2023 Yahoo. All rights reserved.
