Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | +5.68 | +59.04% | 6 | 56 | 2023-10-06 | 3.00 | -5.55 | -64.91% | 8 | 206 |
| 21.24 | +4.67 | +28.18% | 1 | 18 | 2023-10-13 | 8.60 | -6.70 | -43.79% | 10 | 44 |
| 30.70 | +4.60 | +17.62% | 25 | 80 | 2023-10-20 | 15.61 | -8.50 | -35.26% | 68 | 127 |
| - | - | - | - | - | 2023-10-27 | 18.88 | -8.56 | -31.20% | 4 | 25 |
| - | - | - | - | - | 2023-11-03 | 23.00 | 0.00 | - | 1 | 54 |
| 35.15 | 0.00 | - | 1 | 14 | 2023-11-17 | 30.00 | 0.00 | - | 1 | 701 |
| 49.63 | 0.00 | - | 2 | 14 | 2023-12-15 | 40.80 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-03-15 | 54.65 | 0.00 | - | 3 | 41 |
© 2023 Yahoo. All rights reserved.
