Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +5.86 | +93.91% | 36 | 148 | 2023-10-06 | 4.20 | -7.25 | -63.32% | 24 | 509 |
| 18.85 | +7.80 | +70.59% | 8 | 102 | 2023-10-13 | 12.08 | -7.06 | -36.89% | 13 | 77 |
| 28.85 | +2.85 | +10.96% | 25 | 144 | 2023-10-20 | 21.00 | -6.86 | -24.62% | 71 | 208 |
| 31.50 | 0.00 | - | 6 | 30 | 2023-10-27 | 25.55 | -7.01 | -21.53% | 21 | 27 |
| 32.00 | 0.00 | - | 8 | 5 | 2023-11-03 | 26.97 | +2.97 | +12.37% | 10 | 0 |
| 40.60 | 0.00 | - | 2 | 2 | 2023-11-10 | 33.77 | 0.00 | - | 4 | 2 |
| 40.75 | +7.10 | +21.10% | 3 | 72 | 2023-11-17 | 32.77 | -2.23 | -6.37% | 13 | 100 |
| 50.55 | +6.55 | +14.89% | 12 | 17 | 2023-12-15 | 38.25 | -7.50 | -16.39% | 3 | 117 |
| 102.40 | 0.00 | - | 1 | 2 | 2024-03-15 | 57.00 | 0.00 | - | 9 | 39 |
© 2023 Yahoo. All rights reserved.
