New Zealand markets open in 9 hours 19 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
900.44-25.59 (-2.76%)
At close: 04:00PM EST
892.21 -8.23 (-0.91%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
172.990.00--02024-02-230.710.00-60
-----2024-03-010.560.00-20
240.200.00-202024-03-150.190.00-20
215.000.00-2002024-04-191.390.00-10
-----2024-05-176.450.00-20
278.180.00-502024-06-2112.350.00-80
-----2024-07-1915.650.00-30
-----2024-09-2047.750.00-11
281.090.00-202024-12-20-----
246.750.00-402025-01-1737.290.00-10
-----2025-06-2064.000.00-11
333.330.00-102026-01-1683.380.00-1012