Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 73 | 321 | 2023-09-22 | 31.95 | 0.00 | - | 30 | 47 |
| 2.20 | 0.00 | - | 59 | 81 | 2023-09-29 | 40.30 | 0.00 | - | 62 | 215 |
| 4.45 | 0.00 | - | 7 | 21 | 2023-10-06 | 41.46 | 0.00 | - | 16 | 26 |
| 9.05 | 0.00 | - | 20 | 23 | 2023-10-13 | 43.74 | 0.00 | - | 1 | 81 |
| 14.54 | 0.00 | - | 8 | 120 | 2023-10-20 | 46.05 | 0.00 | - | 10 | 100 |
| 20.41 | 0.00 | - | - | 2 | 2023-10-27 | 30.80 | 0.00 | - | 2 | 9 |
| 24.10 | 0.00 | - | 2 | 126 | 2023-11-17 | 50.58 | 0.00 | - | 1 | 436 |
| 30.56 | 0.00 | - | 12 | 186 | 2023-12-15 | 56.81 | 0.00 | - | 1 | 268 |
| 44.32 | 0.00 | - | 4 | 262 | 2024-01-19 | 64.65 | 0.00 | - | 1 | 224 |
| 54.45 | 0.00 | - | 4 | 16 | 2024-03-15 | 71.66 | 0.00 | - | 5 | 23 |
| 80.77 | 0.00 | - | 2 | 84 | 2024-06-21 | 79.27 | 0.00 | - | 7 | 43 |
| 111.90 | 0.00 | - | 4 | 28 | 2025-01-17 | 98.54 | 0.00 | - | 1 | 32 |
| 174.70 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
