Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 10 | 127 | 2023-09-22 | 49.30 | 0.00 | - | 1 | 0 |
| 0.89 | +0.09 | +11.25% | 13 | 39 | 2023-09-29 | 49.66 | +1.26 | +2.60% | 1 | 65 |
| 2.20 | +0.54 | +32.53% | 9 | 46 | 2023-10-06 | 53.72 | 0.00 | - | 11 | 7 |
| 4.00 | +0.68 | +20.48% | 1 | 18 | 2023-10-13 | 28.14 | 0.00 | - | 1 | 5 |
| 7.95 | +1.25 | +18.66% | 1 | 125 | 2023-10-20 | 61.18 | 0.00 | - | 11 | 65 |
| 8.40 | 0.00 | - | 1 | 6 | 2023-10-27 | - | - | - | - | - |
| 18.10 | +2.35 | +14.92% | 1 | 79 | 2023-11-17 | 61.80 | 0.00 | - | 3 | 37 |
| 70.49 | 0.00 | - | 1 | 8 | 2024-03-15 | 64.54 | 0.00 | - | 4 | 9 |
© 2023 Yahoo. All rights reserved.
