New Zealand markets open in 7 hours 52 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
217.100.00-222024-03-010.580.00-56
204.650.00--12024-03-080.100.00-58
265.410.00-31322024-03-150.19-0.31-62.00%2172
-----2024-03-220.510.00-56
-----2024-04-192.350.00-24
229.140.00--52024-05-1712.100.00-22
185.700.00-1942024-06-217.530.00-5104
128.940.00-112024-07-1925.900.00-1612
-----2024-09-2054.850.00-11
-----2024-12-2042.550.00-22
275.800.00-932872025-01-1739.500.00-2100
-----2025-06-2072.270.00-2517
196.500.00-1102026-01-1657.650.00-1016