New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.200.00-16
259.700.00-2902024-06-210.20-0.10-33.33%1105
235.200.00-122024-07-190.510.00-214
-----2024-09-206.850.00-18
-----2024-12-2011.45+1.30+12.81%218
299.000.00-12832025-01-1712.190.00-25107
250.700.00--22025-03-2120.680.00-30
-----2025-06-2072.270.00-2517
349.650.00-192026-01-1655.800.00-416