Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:680.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 124 | 2023-09-22 | 47.42 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 3 | 50 | 2023-09-29 | 49.00 | 0.00 | - | 1 | 49 |
| 2.32 | 0.00 | - | 2 | 11 | 2023-10-06 | 29.04 | 0.00 | - | 3 | 6 |
| 4.95 | 0.00 | - | 3 | 16 | 2023-10-13 | 61.60 | 0.00 | - | 6 | 12 |
| 7.60 | 0.00 | - | 3 | 124 | 2023-10-20 | 61.33 | 0.00 | - | 1 | 197 |
| 12.12 | 0.00 | - | 1 | 3 | 2023-10-27 | 59.09 | 0.00 | - | - | 2 |
| 16.75 | 0.00 | - | 2 | 95 | 2023-11-17 | 64.13 | 0.00 | - | 3 | 84 |
| 24.12 | 0.00 | - | 2 | 90 | 2023-12-15 | 69.68 | 0.00 | - | 1 | 89 |
| 32.70 | 0.00 | - | 11 | 243 | 2024-01-19 | 62.45 | 0.00 | - | 9 | 205 |
| 48.00 | 0.00 | - | 3 | 17 | 2024-03-15 | 69.35 | 0.00 | - | 4 | 5 |
| 72.20 | 0.00 | - | 2 | 70 | 2024-06-21 | 84.15 | 0.00 | - | 2 | 96 |
| 99.39 | 0.00 | - | 2 | 248 | 2025-01-17 | 123.35 | 0.00 | - | 24 | 374 |
© 2023 Yahoo. All rights reserved.
