Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 0 | 2023-09-29 | 16.65 | 0.00 | - | 13 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 2023-10-06 | 17.55 | 0.00 | - | 3 | 0 |
| 1.29 | 0.00 | - | 2 | 0 | 2023-10-13 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 2023-10-20 | 47.49 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 2023-10-27 | - | - | - | - | - |
| 9.76 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 15.20 | 0.00 | - | 5 | 0 | 2023-11-17 | 75.07 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
| 46.10 | 0.00 | - | 1 | 0 | 2024-03-15 | 55.20 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
