Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 26 | 2023-09-29 | 21.10 | 0.00 | - | 11 | 0 |
| 1.10 | -0.45 | -29.03% | 10 | 15 | 2023-10-06 | 74.00 | +39.43 | +114.06% | 5 | 6 |
| 1.47 | 0.00 | - | 2 | 5 | 2023-10-13 | 36.90 | 0.00 | - | 3 | 20 |
| 5.68 | +1.33 | +30.57% | 2 | 39 | 2023-10-20 | 48.50 | 0.00 | - | 3 | 26 |
| 6.56 | -2.19 | -25.03% | 1 | 11 | 2023-10-27 | 86.44 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 30 | 2023-11-17 | 56.15 | 0.00 | - | 1 | 24 |
| 45.52 | 0.00 | - | 1 | 7 | 2024-03-15 | 66.35 | 0.00 | - | - | 34 |
© 2023 Yahoo. All rights reserved.
