Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 67 | 2023-09-22 | 40.98 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 7 | 39 | 2023-09-29 | 26.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 14 | 2023-10-06 | 75.50 | 0.00 | - | 1 | 0 |
| 1.33 | +0.14 | +11.76% | 1 | 11 | 2023-10-13 | 51.34 | 0.00 | - | 1 | 55 |
| 3.75 | +0.53 | +16.46% | 3 | 38 | 2023-10-20 | 59.37 | 0.00 | - | 1 | 46 |
| 9.55 | 0.00 | - | 4 | 118 | 2023-11-17 | 45.70 | 0.00 | - | 1 | 5 |
| 38.30 | 0.00 | - | 4 | 10 | 2024-03-15 | 79.50 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
