New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
978.85+20.72 (+2.16%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:710.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00-11
-----2024-05-310.200.00-13
-----2024-06-070.100.00-11
271.480.00-1102024-06-210.38+0.18+90.00%130
224.000.00-4132024-07-191.050.00-131
307.230.00-122024-09-204.500.00-113
247.900.00-102024-12-2013.000.00-1015
229.900.00--02025-03-21-----
-----2025-06-2032.980.00-267
358.350.00-1122026-01-1660.650.00-84