Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.27 | 0.00 | - | 76 | 0 | 2023-10-13 | 32.50 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2023-10-20 | 96.30 | 0.00 | - | 73 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 2023-10-27 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 9.08 | 0.00 | - | 5 | 0 | 2023-11-17 | 100.55 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 2023-12-15 | - | - | - | - | - |
| 23.53 | 0.00 | - | 1 | 0 | 2024-01-19 | 76.80 | 0.00 | - | 1 | 0 |
| 39.57 | 0.00 | - | 1 | 0 | 2024-03-15 | 103.50 | 0.00 | - | 1 | 7 |
| 146.70 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
