Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.00 | +50.58 | +34.54% | 4 | 5 | 2024-04-26 | 0.22 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-05-03 | 0.64 | 0.00 | - | 1 | 44 |
| 236.56 | 0.00 | - | - | 1 | 2024-05-17 | 0.41 | 0.00 | - | 8 | 18 |
| 155.85 | 0.00 | - | 1 | 8 | 2024-06-21 | 2.86 | -6.87 | -70.61% | 1 | 11 |
| 236.70 | 0.00 | - | 100 | 101 | 2024-07-19 | 12.70 | 0.00 | - | 2 | 25 |
| 258.99 | 0.00 | - | 1 | 5 | 2024-09-20 | 20.65 | 0.00 | - | 1 | 51 |
| 204.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 52.00 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2025-03-21 | 41.25 | 0.00 | - | 2 | 2 |
| 214.01 | 0.00 | - | - | 1 | 2025-06-20 | 72.50 | 0.00 | - | 11 | 0 |
| 312.52 | +27.52 | +9.66% | 1 | 13 | 2026-01-16 | 62.82 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.