New Zealand markets close in 2 hours 47 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
958.13-7.64 (-0.79%)
At close: 04:00PM EDT
955.00 -3.13 (-0.33%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.040.00-16
-----2024-05-310.120.00-11
236.25+66.60+39.26%212024-06-07-----
-----2024-06-141.030.00--1
191.000.00-2642024-06-210.41-0.21-33.87%1186
205.060.00-10022024-07-191.310.00-1127
240.150.00-122024-09-2015.550.00-122
220.450.00-562024-12-2020.55-2.05-9.07%115
239.160.00-4782025-01-1722.800.00-1172
210.550.00--02025-03-2141.500.00--1
308.600.00--22025-06-2053.150.00-212
343.900.00-442026-01-1663.800.00-1017