New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:755.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.190.00-33
-----2024-04-121.240.00-11
200.080.00-142024-04-190.25-0.17-40.48%350
164.300.00-232024-05-175.850.00-88
190.150.00-1292024-06-2110.740.00-126
81.550.00-122024-07-199.910.00-310
195.920.00-1742024-09-2046.400.00--1