Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 11 | 0 |
| 139.00 | 0.00 | - | 100 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.92 | 0.00 | - | 3 | 0 |
| 134.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 2 | 0 |
| 160.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 15.01 | 0.00 | - | 2 | 0 |
| 156.25 | 0.00 | - | 3 | 2 | 2024-09-20 | 30.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 53.45 | 0.00 | - | 3 | 0 |
| 214.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 58.90 | 0.00 | - | 3 | 0 |
| 300.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 82.50 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.