New Zealand markets close in 4 hours 56 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
193.000.00-112024-04-261.54+0.71+85.54%2013
-----2024-05-032.58+0.58+29.00%131
-----2024-05-104.95+4.95-10
139.000.00-1001022024-05-173.000.00-115
-----2024-05-246.95+6.95--10
-----2024-05-314.87+4.87--2
134.00-51.87-27.91%1472024-06-2113.85+5.15+59.20%2103
73.350.00-172024-07-1916.080.00-914
156.250.00-322024-09-2030.800.00-28
-----2024-12-2053.45+16.95+46.44%343
214.040.00-1492025-01-1756.70+5.50+10.74%1161
-----2025-06-2058.900.00-318
300.000.00-1102026-01-1682.500.00-812