Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 4 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2023-10-20 | 96.60 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | - | 0 | 2023-10-27 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 2023-11-17 | 85.75 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 1 | 0 | 2023-12-15 | 92.00 | 0.00 | - | 2 | 2 |
| 13.01 | 0.00 | - | 1 | 0 | 2024-01-19 | 93.75 | 0.00 | - | 1 | 8 |
| 24.47 | 0.00 | - | 1 | 0 | 2024-03-15 | - | - | - | - | - |
| 36.17 | 0.00 | - | 2 | 0 | 2024-06-21 | 114.50 | 0.00 | - | 1 | 3 |
| 72.19 | 0.00 | - | 2 | 0 | 2025-01-17 | 151.20 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
