New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:765.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-051.760.00--1
204.140.00-112024-04-12-----
100.500.00-1122024-04-191.600.00-134
66.800.00-222024-05-173.540.00-14
64.900.00-242024-06-2112.120.00-168
195.500.00-152024-07-1911.900.00-111
101.650.00-122024-09-2074.000.00-22