New Zealand markets close in 1 hour 33 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
900.44-25.59 (-2.76%)
At close: 04:00PM EST
900.13 -0.31 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:770.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.600.00-2102024-02-230.10-0.15-60.00%265
-----2024-03-010.60+0.14+30.43%452
117.420.00--22024-03-081.14-0.01-0.87%111
159.670.00-31492024-03-151.89+0.43+29.45%1498
97.270.00--12024-03-223.60-2.00-35.71%22
155.780.00--22024-03-284.90+1.94+65.54%12
164.810.00-3302024-04-199.78+3.18+48.18%7073
55.500.00-122024-05-1718.250.00-111
120.520.00-1132024-06-2121.650.00-137
70.200.00-172024-07-1941.350.00-113
-----2024-09-2042.750.00-257
179.910.00--12025-06-20-----