New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:775.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.15+0.02+15.38%228
72.680.00--102024-03-080.300.00-115
161.57-13.39-7.65%34922024-03-150.80-0.01-1.23%346
-----2024-03-227.200.00-12
-----2024-03-281.90-3.10-62.00%11
150.300.00-1382024-04-196.12-0.53-7.97%363
145.000.00-182024-05-1712.02-6.13-33.77%223
67.350.00-262024-06-2117.860.00-118
204.610.00-1001232024-07-1945.000.00-29
134.250.00-122024-09-2052.000.00-15