Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.00 | 0.00 | - | 1 | 102 | 2024-05-17 | 0.17 | -3.28 | -95.07% | 3 | 56 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.91 | -0.28 | -23.53% | 2 | 23 |
| - | - | - | - | - | 2024-06-07 | 1.33 | -0.56 | -29.63% | 4 | 1 |
| - | - | - | - | - | 2024-06-14 | 3.05 | 0.00 | - | - | 1 |
| 209.20 | 0.00 | - | 2 | 52 | 2024-06-21 | 4.10 | 0.00 | - | 2 | 49 |
| 175.23 | 0.00 | - | 1 | 9 | 2024-07-19 | 9.15 | 0.00 | - | 1 | 29 |
| 241.13 | 0.00 | - | 1 | 7 | 2024-09-20 | 24.00 | 0.00 | - | 3 | 7 |
| 166.00 | 0.00 | - | 2 | 16 | 2024-12-20 | 58.75 | 0.00 | - | 4 | 20 |
| 199.50 | 0.00 | - | 1 | 154 | 2025-01-17 | 41.67 | 0.00 | - | 9 | 99 |
| - | - | - | - | - | 2025-03-21 | 58.30 | 0.00 | - | - | 46 |
| 309.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 68.47 | 0.00 | - | 54 | 34 |
| 339.57 | 0.00 | - | 1 | 9 | 2026-01-16 | 83.34 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.