Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 2.02 | -0.18 | -8.18% | 7 | 9 |
| - | - | - | - | - | 2024-08-09 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 6.52 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 2024-08-30 | 10.19 | +5.59 | +121.52% | 1 | 11 |
| 162.45 | 0.00 | - | 1 | 6 | 2024-09-20 | 17.00 | +1.43 | +9.18% | 5 | 28 |
| - | - | - | - | - | 2024-11-15 | 31.45 | +0.60 | +1.94% | - | - |
| 175.75 | -32.85 | -15.75% | 1 | 14 | 2024-12-20 | 23.50 | 0.00 | - | 8 | 18 |
| 336.23 | 0.00 | - | 1 | 153 | 2025-01-17 | 36.35 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2025-03-21 | 31.85 | 0.00 | - | 4 | 52 |
| 271.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 60.25 | 0.00 | - | 5 | 37 |
| 388.88 | 0.00 | - | 1 | 7 | 2026-01-16 | 84.85 | 0.00 | - | 2 | 16 |
| 379.16 | 0.00 | - | 1 | 3 | 2026-12-18 | 100.55 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.