Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 8 | 2023-09-29 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 12 | 2023-10-06 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2023-10-13 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 27 | 2023-10-20 | 118.80 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 4 | 22 | 2023-11-17 | - | - | - | - | - |
| 4.85 | 0.00 | - | 5 | 102 | 2023-12-15 | 89.75 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 1 | 262 | 2024-01-19 | 98.60 | 0.00 | - | 2 | 1 |
| 17.41 | 0.00 | - | 1 | 4 | 2024-03-15 | 113.45 | 0.00 | - | 1 | 1 |
| 38.15 | 0.00 | - | 7 | 43 | 2024-06-21 | 170.35 | 0.00 | - | - | 13 |
| 66.35 | 0.00 | - | 1 | 21 | 2025-01-17 | - | - | - | - | - |
| 121.44 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
