New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
983.48+21.84 (+2.27%)
At close: 04:00PM EDT
975.00 -8.48 (-0.86%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.000.00-4472024-04-190.070.00-258
-----2024-04-261.090.00-1075
-----2024-05-032.670.00-11
169.000.00-11022024-05-173.560.00-2141
209.200.00-2522024-06-219.650.00-145
175.230.00-192024-07-1912.600.00-128
241.130.00-172024-09-2033.760.00-36
250.500.00-5122024-12-2040.130.00-117
257.200.00-61512025-01-1743.000.00-185
309.500.00-132025-06-2058.730.00-104
339.570.00-192026-01-1676.000.00-18