New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
983.00 +1.47 (+0.15%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:785.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.950.00--12024-03-080.400.00-14
160.300.00-4362024-03-150.39-0.99-71.74%157
-----2024-03-221.670.00-14
-----2024-03-281.910.00-3032
60.150.00-10142024-04-194.17-3.09-42.56%641
-----2024-05-1718.800.00-29
56.500.00-252024-06-2138.850.00-27
64.950.00-242024-07-1939.500.00-114
-----2024-09-2043.020.00-27