New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.77 +0.24 (+0.02%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:795.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.810.00-132024-03-080.200.00-225
150.920.00-5592024-03-150.33-0.47-58.75%155
-----2024-03-221.190.00-18
-----2024-03-281.24-1.74-58.39%7580
65.350.00-1142024-04-194.55-2.61-36.45%934
89.720.00-112024-05-1715.300.00-19
99.170.00-162024-06-2115.60-4.45-22.19%113
60.900.00-262024-07-1938.600.00-13
130.500.00-162024-09-2050.300.00-24